| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.29 | +1.46 % | 0 | 15.28 | 15.43 | 15.21 |
| 03/11/2026 | 14.75 | -2.67 % | 0 | 15.47 | 15.47 | 14.75 |
| 04/11/2026 | 14.69 | -2.52 % | 0 | 14.94 | 15.03 | 14.62 |
| 05/11/2026 | 14.44 | -0.76 % | 0 | 14.49 | 15.11 | 14.35 |
| 06/11/2026 | 14.46 | +1.01 % | 0 | 14.57 | 14.77 | 14.29 |