| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.87 | +0.45 % | 0 | 7.75 | 8.06 | 7.71 |
| 03/11/2026 | 7.37 | -6.35 % | 0 | 8.03 | 8.03 | 7.37 |
| 04/11/2026 | 7.29 | -6.72 % | 0 | 7.45 | 7.63 | 7.22 |
| 05/11/2026 | 7.04 | -3.69 % | 0 | 7.07 | 7.35 | 6.95 |
| 06/11/2026 | 7.09 | +0. % | 0 | 7.16 | 7.39 | 6.94 |