| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.85 | -2.06 % | 0 | 7.78 | 7.85 | 7.78 |
| 21/11/2025 | 7.99 | +1.52 % | 0 | 8.05 | 8.05 | 7.95 |
| 24/11/2025 | 7.83 | +1.29 % | 0 | 7.77 | 7.83 | 7.77 |
| 25/11/2025 | 7.69 | -2.72 % | 0 | 7.87 | 7.90 | 7.69 |
| 26/11/2025 | 7.56 | -1.82 % | 0 | 7.63 | 7.68 | 7.56 |