| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.73 | +1.72 % | 0 | 4.78 | 4.78 | 4.70 |
| 24/11/2025 | 4.57 | +0.88 % | 0 | 4.56 | 4.61 | 4.56 |
| 25/11/2025 | 4.48 | -3.24 % | 0 | 4.64 | 4.67 | 4.48 |
| 26/11/2025 | 4.40 | -2. % | 0 | 4.45 | 4.48 | 4.39 |
| 27/11/2025 | 4.39 | +0. % | 0 | 4.41 | 4.41 | 4.39 |