| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.60 | +1.24 % | 0 | 10.51 | 10.79 | 10.47 |
| 03/11/2026 | 10.57 | +0.14 % | 0 | 10.77 | 10.77 | 10.07 |
| 04/11/2026 | 9.90 | -5.44 % | 0 | 10.18 | 10.34 | 9.90 |
| 05/11/2026 | 9.72 | -2.41 % | 0 | 9.76 | 10.41 | 9.11 |
| 06/11/2026 | 9.77 | +0.77 % | 0 | 9.84 | 10.08 | 9.61 |