| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.16 | -2.62 % | 0 | 3.12 | 3.16 | 3.12 |
| 21/11/2025 | 3.23 | +0.62 % | 0 | 3.27 | 3.27 | 3.21 |
| 24/11/2025 | 3.12 | -1.27 % | 0 | 3.11 | 3.14 | 3.11 |
| 25/11/2025 | 3.05 | -3.64 % | 0 | 3.17 | 3.19 | 3.03 |
| 26/11/2025 | 2.97 | -2.62 % | 0 | 3.02 | 3.05 | 2.97 |