| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.18 | +2.07 % | 0 | 6.00 | 6.33 | 5.97 |
| 03/11/2026 | 6.02 | -2.43 % | 0 | 6.27 | 6.28 | 5.66 |
| 04/11/2026 | 5.52 | -9.59 % | 0 | 5.75 | 5.95 | 5.52 |
| 05/11/2026 | 5.39 | -5.36 % | 0 | 5.40 | 5.84 | 4.87 |
| 06/11/2026 | 5.39 | -0.92 % | 0 | 5.50 | 5.68 | 5.37 |