| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.24 | +1.11 % | 0 | 13.33 | 13.39 | 13.16 |
| 03/11/2026 | 13.20 | +0.3 % | 0 | 13.38 | 13.38 | 13.00 |
| 04/11/2026 | 12.66 | -3.43 % | 0 | 12.98 | 12.98 | 12.59 |
| 05/11/2026 | 12.46 | -1.07 % | 0 | 12.52 | 12.90 | 12.30 |
| 06/11/2026 | 12.40 | +0.49 % | 0 | 12.60 | 12.67 | 12.31 |