| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 13.09 | +3.4 % | 0 | 13.18 | 13.33 | 12.75 |
| 03/03/2026 | 13.94 | +7.44 % | 0 | 13.34 | 14.27 | 13.24 |
| 04/03/2026 | 13.79 | +0.55 % | 0 | 13.79 | 14.04 | 13.44 |
| 05/03/2026 | 14.20 | +3.76 % | 0 | 13.81 | 14.36 | 13.58 |
| 06/03/2026 | 14.11 | -0.21 % | 0 | 14.10 | 14.27 | 14.08 |