| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.68 | +1.16 % | 0 | 12.67 | 13.07 | 12.34 |
| 17/07/2026 | 12.71 | +2.63 % | 0 | 12.79 | 13.14 | 12.71 |
| 20/07/2026 | 12.58 | +0.44 % | 0 | 12.76 | 12.76 | 12.29 |
| 21/07/2026 | 12.44 | +0.44 % | 0 | 12.64 | 12.67 | 12.33 |
| 22/07/2026 | 12.32 | +0.86 % | 0 | 12.43 | 12.52 | 12.32 |