| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.18 | +0.96 % | 0 | 15.27 | 15.33 | 15.11 |
| 03/11/2026 | 15.14 | +0.26 % | 0 | 15.32 | 15.32 | 14.94 |
| 04/11/2026 | 14.60 | -2.99 % | 0 | 14.92 | 14.92 | 14.51 |
| 05/11/2026 | 14.40 | -0.86 % | 0 | 14.46 | 14.83 | 13.95 |
| 06/11/2026 | 14.34 | +0.42 % | 0 | 14.54 | 14.61 | 14.25 |