| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.95 | -1.08 % | 0 | 12.04 | 12.27 | 11.90 |
| 18/09/2026 | 12.26 | +3.24 % | 0 | 12.10 | 12.43 | 11.90 |
| 21/09/2026 | 12.35 | +0.65 % | 0 | 12.09 | 12.48 | 11.90 |
| 22/09/2026 | 12.39 | +1.06 % | 0 | 12.27 | 12.54 | 12.00 |
| 23/09/2026 | 12.49 | +1.01 % | 0 | 12.22 | 12.73 | 12.14 |