| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.89 | +2.01 % | 0 | 9.59 | 9.89 | 9.54 |
| 07/01/2026 | 10.10 | +2.49 % | 0 | 9.84 | 10.10 | 9.81 |
| 08/01/2026 | 9.89 | -1.93 % | 0 | 9.93 | 9.96 | 9.84 |
| 09/01/2026 | 9.76 | -1.27 % | 0 | 9.95 | 10.02 | 9.76 |
| 12/01/2026 | 9.72 | -0.51 % | 0 | 9.84 | 10.04 | 9.72 |