| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.12 | -2.64 % | 0 | 8.28 | 8.40 | 7.97 |
| 18/09/2026 | 8.45 | +3.87 % | 0 | 8.28 | 8.70 | 8.16 |
| 21/09/2026 | 8.49 | -0.29 % | 0 | 8.31 | 8.63 | 8.14 |
| 22/09/2026 | 8.53 | +0.24 % | 0 | 8.48 | 8.68 | 8.15 |
| 23/09/2026 | 8.59 | -0.06 % | 0 | 8.44 | 8.72 | 8.35 |