| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.30 | +1.21 % | 0 | 11.39 | 11.45 | 11.23 |
| 03/11/2026 | 11.26 | +0.27 % | 0 | 11.44 | 11.44 | 11.06 |
| 04/11/2026 | 10.72 | -4.11 % | 0 | 11.04 | 11.04 | 10.63 |
| 05/11/2026 | 10.52 | -1.31 % | 0 | 10.58 | 10.80 | 10.08 |
| 06/11/2026 | 10.47 | +0.48 % | 0 | 10.66 | 10.68 | 10.37 |