| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.82 | +0.68 % | 0 | 8.87 | 9.19 | 8.55 |
| 17/07/2026 | 8.92 | +2.83 % | 0 | 8.95 | 9.26 | 8.89 |
| 20/07/2026 | 8.80 | +0.51 % | 0 | 8.97 | 8.97 | 8.48 |
| 21/07/2026 | 8.65 | +0.23 % | 0 | 8.84 | 8.90 | 8.49 |
| 22/07/2026 | 8.55 | +1.18 % | 0 | 8.65 | 8.74 | 8.41 |