| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.89 | +2.77 % | 0 | 8.72 | 9.03 | 8.46 |
| 02/03/2026 | 9.22 | +3.54 % | 0 | 9.43 | 9.57 | 8.98 |
| 03/03/2026 | 9.84 | +6.84 % | 0 | 9.56 | 10.50 | 9.45 |
| 04/03/2026 | 9.81 | -1.36 % | 0 | 10.01 | 10.25 | 9.59 |
| 05/03/2026 | 10.42 | +5.47 % | 0 | 10.01 | 10.58 | 9.94 |