| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.36 | +1.3 % | 0 | 9.46 | 9.53 | 9.30 |
| 03/11/2026 | 9.33 | +0.21 % | 0 | 9.53 | 9.58 | 9.13 |
| 04/11/2026 | 8.80 | -5.02 % | 0 | 9.11 | 9.13 | 8.71 |
| 05/11/2026 | 8.61 | -1.54 % | 0 | 8.66 | 8.80 | 8.45 |
| 06/11/2026 | 8.55 | +0.47 % | 0 | 8.74 | 8.75 | 8.42 |