| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.03 | +1.3 % | 0 | 7.05 | 7.29 | 6.76 |
| 17/07/2026 | 7.10 | +4.19 % | 0 | 7.12 | 7.37 | 7.07 |
| 20/07/2026 | 6.99 | +0.79 % | 0 | 7.15 | 7.15 | 6.73 |
| 21/07/2026 | 6.85 | +0.59 % | 0 | 7.01 | 7.06 | 6.70 |
| 22/07/2026 | 6.75 | +1.43 % | 0 | 6.85 | 6.93 | 6.75 |