| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.30 | +4.08 % | 0 | 8.17 | 8.49 | 7.82 |
| 02/06/2026 | 8.17 | +0.93 % | 0 | 8.20 | 8.56 | 7.70 |
| 03/06/2026 | 8.21 | +2.5 % | 0 | 8.23 | 8.29 | 8.12 |
| 04/06/2026 | 8.24 | +2.36 % | 0 | 8.21 | 8.51 | 7.78 |
| 05/06/2026 | 8.19 | +1.93 % | 0 | 8.19 | 8.56 | 7.89 |