| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.67 | -3.91 % | 0 | 4.79 | 4.90 | 4.58 |
| 18/09/2026 | 4.95 | +5.77 % | 0 | 4.79 | 5.16 | 4.64 |
| 21/09/2026 | 5.06 | +1.1 % | 0 | 4.82 | 5.07 | 4.71 |
| 22/09/2026 | 4.99 | -0.7 % | 0 | 4.96 | 5.09 | 4.68 |
| 23/09/2026 | 5.06 | -0.49 % | 0 | 4.92 | 5.13 | 4.81 |