| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.21 | +1.82 % | 0 | 4.27 | 4.27 | 4.18 |
| 24/11/2025 | 4.04 | -7.45 % | 0 | 4.03 | 4.12 | 4.03 |
| 25/11/2025 | 3.92 | -4.51 % | 0 | 4.11 | 4.13 | 3.90 |
| 26/11/2025 | 3.84 | -2.17 % | 0 | 3.89 | 3.94 | 3.83 |
| 27/11/2025 | 3.84 | +0.66 % | 0 | 3.85 | 3.85 | 3.83 |