| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.91 | +0.7 % | 0 | 7.95 | 8.23 | 7.66 |
| 17/07/2026 | 8.00 | +2.9 % | 0 | 8.03 | 8.30 | 7.97 |
| 20/07/2026 | 7.88 | +0.51 % | 0 | 8.05 | 8.05 | 7.59 |
| 21/07/2026 | 7.74 | +0.19 % | 0 | 7.92 | 7.95 | 7.60 |
| 22/07/2026 | 7.65 | +1.46 % | 0 | 7.74 | 7.85 | 7.65 |