| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.95 | +2.05 % | 0 | 8.67 | 8.96 | 8.62 |
| 07/01/2026 | 9.17 | +2.75 % | 0 | 8.91 | 9.17 | 8.89 |
| 08/01/2026 | 8.96 | -2.24 % | 0 | 9.04 | 9.04 | 8.91 |
| 09/01/2026 | 8.84 | -1.28 % | 0 | 9.02 | 9.09 | 8.84 |
| 12/01/2026 | 8.80 | -0.51 % | 0 | 8.91 | 9.11 | 8.79 |