| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.21 | +3.6 % | 0 | 9.09 | 9.46 | 8.72 |
| 02/06/2026 | 9.10 | +0.83 % | 0 | 9.14 | 9.52 | 8.96 |
| 03/06/2026 | 9.14 | +2.24 % | 0 | 9.16 | 9.22 | 9.05 |
| 04/06/2026 | 9.16 | +2.06 % | 0 | 9.14 | 9.48 | 8.69 |
| 05/06/2026 | 9.12 | +1.9 % | 0 | 9.12 | 9.45 | 8.57 |