| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.33 | +1.23 % | 0 | 10.42 | 10.49 | 10.27 |
| 03/11/2026 | 10.30 | +0.24 % | 0 | 10.50 | 10.54 | 10.10 |
| 04/11/2026 | 9.76 | -4.5 % | 0 | 10.08 | 10.10 | 9.67 |
| 05/11/2026 | 9.57 | -1.39 % | 0 | 9.62 | 9.83 | 9.12 |
| 06/11/2026 | 9.51 | +0.48 % | 0 | 9.70 | 9.72 | 9.41 |