| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.79 | +6.1 % | 0 | 4.68 | 5.13 | 4.50 |
| 02/06/2026 | 4.69 | +0.75 % | 0 | 4.69 | 4.73 | 4.39 |
| 03/06/2026 | 4.72 | +3.74 % | 0 | 4.73 | 4.77 | 4.56 |
| 04/06/2026 | 4.74 | +3.16 % | 0 | 4.73 | 4.86 | 4.45 |
| 05/06/2026 | 4.68 | +2.63 % | 0 | 4.71 | 4.89 | 4.54 |