| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.80 | -4.19 % | 0 | 4.95 | 5.06 | 4.71 |
| 15/04/2026 | 4.80 | +0.31 % | 0 | 4.79 | 4.94 | 4.66 |
| 16/04/2026 | 4.83 | +0.52 % | 0 | 4.72 | 4.91 | 4.58 |
| 17/04/2026 | 4.51 | -6.43 % | 0 | 4.87 | 4.89 | 4.35 |
| 20/04/2026 | 4.63 | +3.58 % | 0 | 4.68 | 4.81 | 4.50 |