| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.91 | +3.71 % | 0 | 3.82 | 3.98 | 3.66 |
| 02/03/2026 | 4.23 | +8.46 % | 0 | 4.33 | 4.42 | 4.08 |
| 03/03/2026 | 4.65 | +11.93 % | 0 | 4.42 | 5.17 | 4.36 |
| 04/03/2026 | 4.68 | -1.79 % | 0 | 4.80 | 4.97 | 4.44 |
| 05/03/2026 | 5.10 | +9.21 % | 0 | 4.79 | 5.26 | 4.58 |