| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.78 | +1.34 % | 0 | 3.81 | 3.92 | 3.62 |
| 17/07/2026 | 3.86 | +5.91 % | 0 | 3.81 | 4.00 | 3.81 |
| 20/07/2026 | 3.77 | +1.21 % | 0 | 3.89 | 3.89 | 3.59 |
| 21/07/2026 | 3.66 | +0.55 % | 0 | 3.75 | 3.79 | 3.53 |
| 22/07/2026 | 3.58 | +1.85 % | 0 | 3.66 | 3.76 | 3.54 |