| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.65 | +2.77 % | 0 | 4.45 | 4.65 | 4.39 |
| 07/01/2026 | 4.83 | +3.87 % | 0 | 4.64 | 4.83 | 4.57 |
| 08/01/2026 | 4.66 | -2.92 % | 0 | 4.72 | 4.72 | 4.62 |
| 09/01/2026 | 4.59 | -1.61 % | 0 | 4.70 | 4.77 | 4.59 |
| 12/01/2026 | 4.53 | -0.98 % | 0 | 4.62 | 4.76 | 4.52 |