| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.61 | -1.78 % | 0 | 6.79 | 6.86 | 6.48 |
| 02/06/2026 | 6.70 | +1.82 % | 0 | 6.79 | 6.88 | 6.66 |
| 03/06/2026 | 6.68 | +0.23 % | 0 | 6.67 | 6.79 | 6.60 |
| 04/06/2026 | 6.68 | +1.14 % | 0 | 6.69 | 6.81 | 6.62 |
| 05/06/2026 | 6.69 | +0.75 % | 0 | 6.72 | 6.98 | 6.63 |