| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.99 | +1.78 % | 0 | 7.96 | 8.11 | 7.89 |
| 17/07/2026 | 7.91 | -1.19 % | 0 | 7.95 | 7.95 | 7.71 |
| 20/07/2026 | 8.04 | +2.23 % | 0 | 7.86 | 8.14 | 7.86 |
| 21/07/2026 | 8.19 | +2.18 % | 0 | 8.10 | 8.26 | 8.02 |
| 22/07/2026 | 8.30 | +1.53 % | 0 | 8.18 | 8.34 | 8.10 |