| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.64 | +2.68 % | 0 | 8.49 | 8.65 | 8.38 |
| 18/09/2026 | 8.26 | -4.35 % | 0 | 8.54 | 8.57 | 8.18 |
| 21/09/2026 | 8.24 | +0.3 % | 0 | 8.44 | 8.47 | 8.17 |
| 22/09/2026 | 8.19 | -0.49 % | 0 | 8.25 | 8.48 | 8.10 |
| 23/09/2026 | 8.11 | -0.25 % | 0 | 8.31 | 8.41 | 8.06 |