| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.30 | +0.67 % | 0 | 5.20 | 5.42 | 5.09 |
| 03/11/2026 | 5.34 | +2.69 % | 0 | 5.14 | 5.58 | 5.10 |
| 04/11/2026 | 5.84 | +10.82 % | 0 | 5.54 | 5.97 | 5.50 |
| 05/11/2026 | 6.07 | +5.57 % | 0 | 6.01 | 6.24 | 5.86 |
| 06/11/2026 | 6.12 | +1.75 % | 0 | 5.96 | 6.23 | 5.92 |