| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.19 | -0.24 % | 0 | 6.14 | 6.33 | 6.07 |
| 03/11/2026 | 6.28 | +2.28 % | 0 | 6.10 | 6.51 | 6.07 |
| 04/11/2026 | 6.82 | +9.57 % | 0 | 6.49 | 6.90 | 6.48 |
| 05/11/2026 | 7.02 | +4.55 % | 0 | 6.96 | 7.21 | 6.79 |
| 06/11/2026 | 7.09 | +1.72 % | 0 | 6.90 | 7.19 | 6.82 |