| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.63 | +2.45 % | 0 | 9.48 | 9.65 | 9.37 |
| 18/09/2026 | 9.25 | -3.9 % | 0 | 9.54 | 9.58 | 9.17 |
| 21/09/2026 | 9.22 | +0.05 % | 0 | 9.43 | 9.47 | 9.15 |
| 22/09/2026 | 9.19 | -0.38 % | 0 | 9.25 | 9.48 | 9.07 |
| 23/09/2026 | 9.12 | -0.16 % | 0 | 9.30 | 9.41 | 9.05 |