| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.97 | +1.59 % | 0 | 8.94 | 9.07 | 8.87 |
| 17/07/2026 | 8.90 | -0.89 % | 0 | 8.91 | 8.92 | 8.71 |
| 20/07/2026 | 9.01 | +1.75 % | 0 | 8.83 | 9.09 | 8.83 |
| 21/07/2026 | 9.16 | +1.84 % | 0 | 9.09 | 9.21 | 9.01 |
| 22/07/2026 | 9.27 | +1.2 % | 0 | 9.16 | 9.28 | 9.08 |