| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.57 | -1.75 % | 0 | 7.76 | 7.81 | 7.41 |
| 02/06/2026 | 7.67 | +1.52 % | 0 | 7.76 | 7.87 | 7.62 |
| 03/06/2026 | 7.64 | +0.13 % | 0 | 7.63 | 7.74 | 7.56 |
| 04/06/2026 | 7.64 | +0.86 % | 0 | 7.65 | 7.76 | 7.59 |
| 05/06/2026 | 7.66 | +0.66 % | 0 | 7.68 | 7.96 | 7.55 |