| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.54 | -1.67 % | 0 | 8.72 | 8.77 | 8.36 |
| 02/06/2026 | 8.64 | +1.29 % | 0 | 8.73 | 8.82 | 8.60 |
| 03/06/2026 | 8.62 | +0.06 % | 0 | 8.60 | 8.70 | 8.54 |
| 04/06/2026 | 8.61 | +0.64 % | 0 | 8.62 | 8.73 | 8.56 |
| 05/06/2026 | 8.64 | +0.52 % | 0 | 8.65 | 8.94 | 8.56 |