| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.63 | +2.16 % | 0 | 10.48 | 10.65 | 10.36 |
| 18/09/2026 | 10.28 | -3.25 % | 0 | 10.54 | 10.58 | 10.16 |
| 21/09/2026 | 10.23 | +0.15 % | 0 | 10.43 | 10.47 | 10.14 |
| 22/09/2026 | 10.19 | -0.34 % | 0 | 10.24 | 10.49 | 10.06 |
| 23/09/2026 | 10.07 | -0.59 % | 0 | 10.30 | 10.42 | 10.05 |