| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.16 | -0.07 % | 0 | 7.62 | 7.66 | 7.02 |
| 03/11/2026 | 7.25 | +1.9 % | 0 | 7.60 | 7.60 | 7.05 |
| 04/11/2026 | 7.79 | +8.5 % | 0 | 7.45 | 7.90 | 7.44 |
| 05/11/2026 | 7.98 | +3.84 % | 0 | 7.92 | 8.17 | 7.76 |
| 06/11/2026 | 8.01 | +0.95 % | 0 | 7.86 | 8.15 | 7.77 |