| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.81 | -2.35 % | 0 | 11.02 | 11.34 | 10.66 |
| 02/03/2026 | 10.44 | -3.78 % | 0 | 10.29 | 10.92 | 9.94 |
| 03/03/2026 | 9.94 | -4.88 % | 0 | 10.07 | 10.20 | 9.00 |
| 04/03/2026 | 9.69 | +0.21 % | 0 | 9.60 | 9.99 | 9.26 |
| 05/03/2026 | 9.11 | -6.13 % | 0 | 9.54 | 9.70 | 8.99 |