| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.54 | -0.14 % | 0 | 3.45 | 3.62 | 3.38 |
| 03/11/2026 | 3.58 | +2.58 % | 0 | 3.40 | 3.78 | 3.40 |
| 04/11/2026 | 4.12 | +15.59 % | 0 | 3.80 | 4.20 | 3.80 |
| 05/11/2026 | 4.32 | +6.28 % | 0 | 4.26 | 4.51 | 4.14 |
| 06/11/2026 | 4.38 | +1.27 % | 0 | 4.20 | 4.44 | 4.18 |