| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.57 | +0. % | 0 | 2.49 | 2.68 | 2.40 |
| 03/11/2026 | 2.61 | +3.57 % | 0 | 2.42 | 2.81 | 2.36 |
| 04/11/2026 | 3.13 | +20.85 % | 0 | 2.82 | 3.24 | 2.82 |
| 05/11/2026 | 3.35 | +8.6 % | 0 | 3.29 | 3.54 | 3.16 |
| 06/11/2026 | 3.40 | +1.65 % | 0 | 3.22 | 3.46 | 3.20 |