| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.81 | -0.34 % | 0 | 5.72 | 5.87 | 5.68 |
| 03/11/2026 | 5.86 | +1.56 % | 0 | 5.67 | 6.03 | 5.67 |
| 04/11/2026 | 6.40 | +9.4 % | 0 | 6.07 | 6.49 | 6.07 |
| 05/11/2026 | 6.60 | +3.94 % | 0 | 6.55 | 6.78 | 6.40 |
| 06/11/2026 | 6.66 | +0.76 % | 0 | 6.48 | 6.75 | 6.46 |