| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.42 | -0.28 % | 0 | 5.32 | 5.46 | 5.28 |
| 03/11/2026 | 5.46 | +1.39 % | 0 | 5.27 | 5.63 | 5.27 |
| 04/11/2026 | 6.01 | +10.18 % | 0 | 5.68 | 6.09 | 5.68 |
| 05/11/2026 | 6.20 | +4.12 % | 0 | 6.16 | 6.38 | 6.02 |
| 06/11/2026 | 6.26 | +0.81 % | 0 | 6.08 | 6.34 | 6.06 |