| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.53 | +0.36 % | 0 | 5.63 | 5.68 | 5.48 |
| 03/11/2026 | 5.49 | -1.35 % | 0 | 5.68 | 5.68 | 5.31 |
| 04/11/2026 | 4.95 | -9.76 % | 0 | 5.26 | 5.26 | 4.86 |
| 05/11/2026 | 4.73 | -5.02 % | 0 | 4.78 | 4.94 | 4.59 |
| 06/11/2026 | 4.67 | -1.06 % | 0 | 4.86 | 4.88 | 4.61 |