| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.52 | +0.22 % | 0 | 4.63 | 4.69 | 4.48 |
| 03/11/2026 | 4.48 | -1.75 % | 0 | 4.67 | 4.67 | 4.31 |
| 04/11/2026 | 3.94 | -12.05 % | 0 | 4.26 | 4.26 | 3.86 |
| 05/11/2026 | 3.72 | -6.53 % | 0 | 3.79 | 3.93 | 3.60 |
| 06/11/2026 | 3.67 | -1.34 % | 0 | 3.86 | 3.87 | 3.62 |