| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.50 | -0.1 % | 0 | 10.41 | 10.56 | 10.36 |
| 03/11/2026 | 10.56 | +0.91 % | 0 | 10.42 | 10.73 | 10.36 |
| 04/11/2026 | 11.08 | +5.12 % | 0 | 10.86 | 11.18 | 10.77 |
| 05/11/2026 | 11.28 | +2.17 % | 0 | 11.23 | 11.45 | 11.06 |
| 06/11/2026 | 11.34 | +0.35 % | 0 | 11.16 | 11.43 | 11.14 |