| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.86 | +2.06 % | 0 | 12.69 | 13.00 | 12.58 |
| 15/04/2026 | 12.88 | +0. % | 0 | 12.92 | 12.98 | 12.66 |
| 16/04/2026 | 12.80 | -0.54 % | 0 | 12.95 | 13.11 | 12.70 |
| 17/04/2026 | 13.28 | +3.71 % | 0 | 12.78 | 13.38 | 12.71 |
| 20/04/2026 | 13.11 | -1.35 % | 0 | 13.00 | 13.28 | 12.88 |