| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.12 | +1.62 % | 0 | 13.97 | 14.14 | 13.85 |
| 18/09/2026 | 13.73 | -2.69 % | 0 | 14.03 | 14.04 | 13.65 |
| 21/09/2026 | 13.72 | +0.15 % | 0 | 13.92 | 13.95 | 13.64 |
| 22/09/2026 | 13.69 | -0.26 % | 0 | 13.73 | 13.95 | 13.57 |
| 23/09/2026 | 13.59 | -0.26 % | 0 | 13.79 | 13.88 | 13.56 |