| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.53 | +4.34 % | 0 | 5.32 | 5.62 | 5.19 |
| 02/03/2026 | 5.82 | +5.24 % | 0 | 6.06 | 6.14 | 5.77 |
| 03/03/2026 | 6.72 | +14.01 % | 0 | 6.25 | 6.98 | 6.19 |
| 04/03/2026 | 6.61 | -0.75 % | 0 | 6.73 | 6.91 | 6.25 |
| 05/03/2026 | 7.12 | +8.04 % | 0 | 6.71 | 7.35 | 6.57 |