| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.86 | -4.33 % | 0 | 4.99 | 5.14 | 4.85 |
| 18/09/2026 | 5.23 | +7.61 % | 0 | 5.00 | 5.32 | 4.90 |
| 21/09/2026 | 5.26 | -0.47 % | 0 | 5.05 | 5.34 | 5.01 |
| 22/09/2026 | 5.29 | +0.48 % | 0 | 5.23 | 5.44 | 5.02 |
| 23/09/2026 | 5.40 | +0.75 % | 0 | 5.18 | 5.44 | 5.11 |