| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.49 | -1.79 % | 0 | 5.53 | 5.71 | 5.33 |
| 17/07/2026 | 5.60 | +2.85 % | 0 | 5.64 | 5.79 | 5.55 |
| 20/07/2026 | 5.46 | -1.97 % | 0 | 5.65 | 5.68 | 5.40 |
| 21/07/2026 | 5.30 | -2.39 % | 0 | 5.41 | 5.56 | 5.20 |
| 22/07/2026 | 5.21 | -1.05 % | 0 | 5.31 | 5.55 | 5.21 |