| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.58 | -2.79 % | 0 | 5.74 | 5.84 | 5.50 |
| 02/06/2026 | 5.69 | +1.7 % | 0 | 5.75 | 5.87 | 5.61 |
| 03/06/2026 | 5.65 | -0.44 % | 0 | 5.64 | 5.81 | 5.56 |
| 04/06/2026 | 5.65 | +0.62 % | 0 | 5.66 | 5.78 | 5.59 |
| 05/06/2026 | 5.68 | +0.44 % | 0 | 5.69 | 5.90 | 5.60 |