| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.02 | -0.25 % | 0 | 3.94 | 4.10 | 3.88 |
| 03/11/2026 | 4.08 | +2.39 % | 0 | 3.89 | 4.27 | 3.89 |
| 04/11/2026 | 4.61 | +13.42 % | 0 | 4.28 | 4.70 | 4.28 |
| 05/11/2026 | 4.82 | +5.7 % | 0 | 4.76 | 5.00 | 4.64 |
| 06/11/2026 | 4.88 | +1.14 % | 0 | 4.69 | 4.93 | 4.68 |