| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.73 | -2.45 % | 0 | 11.94 | 12.08 | 11.65 |
| 15/04/2026 | 11.72 | -0.26 % | 0 | 11.74 | 11.90 | 11.62 |
| 16/04/2026 | 11.81 | +0.81 % | 0 | 11.68 | 11.87 | 11.56 |
| 17/04/2026 | 11.34 | -3.9 % | 0 | 11.85 | 11.89 | 11.29 |
| 20/04/2026 | 11.52 | +1.36 % | 0 | 11.65 | 11.70 | 11.40 |