| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 10.78 | +4.36 % | 0 | 10.86 | 11.08 | 10.41 |
| 03/03/2026 | 11.36 | +6.02 % | 0 | 11.09 | 12.01 | 11.03 |
| 04/03/2026 | 11.40 | -0.78 % | 0 | 11.58 | 11.79 | 11.23 |
| 05/03/2026 | 12.05 | +5.01 % | 0 | 11.58 | 12.07 | 11.53 |
| 06/03/2026 | 12.00 | -0.04 % | 0 | 11.92 | 12.07 | 11.91 |