| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.67 | -3.93 % | 0 | 3.77 | 3.87 | 3.53 |
| 02/06/2026 | 3.79 | +2.3 % | 0 | 3.83 | 3.94 | 3.73 |
| 03/06/2026 | 3.74 | -0.53 % | 0 | 3.73 | 3.80 | 3.68 |
| 04/06/2026 | 3.72 | +0.54 % | 0 | 3.75 | 3.85 | 3.72 |
| 05/06/2026 | 3.77 | +0.8 % | 0 | 3.79 | 3.94 | 3.72 |