| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 5.53 | -6.83 % | 0 | 5.31 | 5.83 | 5.27 |
| 03/03/2026 | 4.77 | -13.99 % | 0 | 5.17 | 5.21 | 4.43 |
| 04/03/2026 | 4.80 | -0.21 % | 0 | 4.74 | 4.98 | 4.43 |
| 05/03/2026 | 4.28 | -11.12 % | 0 | 4.67 | 4.86 | 4.04 |
| 06/03/2026 | 4.30 | +1.78 % | 0 | 4.37 | 4.38 | 4.25 |