| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.03 | +2.76 % | 0 | 4.98 | 5.12 | 4.88 |
| 17/07/2026 | 4.92 | -2.48 % | 0 | 4.94 | 5.01 | 4.73 |
| 20/07/2026 | 5.04 | +2.86 % | 0 | 4.87 | 5.11 | 4.87 |
| 21/07/2026 | 5.19 | +2.88 % | 0 | 5.14 | 5.23 | 5.03 |
| 22/07/2026 | 5.30 | +1.63 % | 0 | 5.19 | 5.30 | 5.07 |