| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.80 | +1.55 % | 0 | 13.85 | 13.99 | 13.49 |
| 02/06/2026 | 13.67 | -0.58 % | 0 | 13.70 | 13.82 | 13.52 |
| 03/06/2026 | 13.72 | +0.4 % | 0 | 13.74 | 13.80 | 13.57 |
| 04/06/2026 | 13.73 | +0.07 % | 0 | 13.72 | 13.91 | 13.54 |
| 05/06/2026 | 13.68 | -0.07 % | 0 | 13.69 | 13.79 | 13.44 |