| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.74 | -0.57 % | 0 | 14.66 | 14.77 | 14.42 |
| 21/11/2025 | 14.72 | +0.03 % | 0 | 14.95 | 14.99 | 14.69 |
| 24/11/2025 | 14.60 | +0.48 % | 0 | 14.61 | 14.70 | 14.50 |
| 25/11/2025 | 14.45 | -0.48 % | 0 | 14.67 | 14.75 | 14.36 |
| 26/11/2025 | 14.31 | +0.03 % | 0 | 14.36 | 14.47 | 14.28 |