| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.42 | -0.84 % | 0 | 12.47 | 12.64 | 12.33 |
| 17/07/2026 | 12.53 | +1.29 % | 0 | 12.58 | 12.74 | 12.48 |
| 20/07/2026 | 12.40 | -0.88 % | 0 | 12.59 | 12.61 | 12.27 |
| 21/07/2026 | 12.25 | -0.97 % | 0 | 12.33 | 12.51 | 12.15 |
| 22/07/2026 | 12.20 | +0. % | 0 | 12.25 | 12.48 | 12.17 |