| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.02 | +0.07 % | 0 | 15.12 | 15.19 | 14.99 |
| 03/11/2026 | 14.99 | -0.5 % | 0 | 15.17 | 15.17 | 14.82 |
| 04/11/2026 | 14.46 | -3.5 % | 0 | 14.76 | 14.76 | 14.36 |
| 05/11/2026 | 14.23 | -1.76 % | 0 | 14.28 | 14.47 | 14.10 |
| 06/11/2026 | 14.19 | -0.21 % | 0 | 14.35 | 14.37 | 14.11 |