| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.68 | -2.18 % | 0 | 13.91 | 14.06 | 13.63 |
| 15/04/2026 | 13.69 | -0.22 % | 0 | 13.71 | 13.87 | 13.60 |
| 16/04/2026 | 13.80 | +0.88 % | 0 | 13.66 | 13.84 | 13.53 |
| 17/04/2026 | 13.31 | -3.06 % | 0 | 13.83 | 13.86 | 13.28 |
| 20/04/2026 | 13.49 | +1.16 % | 0 | 13.62 | 13.68 | 13.38 |