| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.83 | +1.97 % | 0 | 9.74 | 10.00 | 9.53 |
| 02/06/2026 | 9.72 | -0.77 % | 0 | 9.74 | 9.90 | 9.56 |
| 03/06/2026 | 9.76 | +0.62 % | 0 | 9.78 | 9.97 | 9.60 |
| 04/06/2026 | 9.77 | +0. % | 0 | 9.76 | 9.97 | 9.58 |
| 05/06/2026 | 9.73 | -0.05 % | 0 | 9.73 | 10.01 | 9.42 |