| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.80 | -0.14 % | 0 | 11.04 | 11.08 | 10.78 |
| 24/11/2025 | 10.69 | +0.14 % | 0 | 10.69 | 10.79 | 10.60 |
| 25/11/2025 | 10.54 | -0.85 % | 0 | 10.76 | 10.84 | 10.45 |
| 26/11/2025 | 10.39 | -0.38 % | 0 | 10.46 | 10.55 | 10.37 |
| 27/11/2025 | 10.42 | +1.26 % | 0 | 10.45 | 10.49 | 10.39 |