| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.45 | -1.23 % | 0 | 8.50 | 8.67 | 8.36 |
| 17/07/2026 | 8.56 | +1.9 % | 0 | 8.61 | 8.77 | 8.51 |
| 20/07/2026 | 8.43 | -1.29 % | 0 | 8.61 | 8.64 | 8.30 |
| 21/07/2026 | 8.28 | -1.43 % | 0 | 8.36 | 8.54 | 8.17 |
| 22/07/2026 | 8.16 | -0.85 % | 0 | 8.28 | 8.50 | 8.16 |