| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.73 | -3.18 % | 0 | 9.97 | 10.11 | 9.68 |
| 15/04/2026 | 9.75 | -0.31 % | 0 | 9.76 | 9.93 | 9.66 |
| 16/04/2026 | 9.90 | +1.64 % | 0 | 9.71 | 9.90 | 9.59 |
| 17/04/2026 | 9.37 | -4.78 % | 0 | 9.88 | 9.91 | 9.34 |
| 20/04/2026 | 9.54 | +1.71 % | 0 | 9.67 | 9.73 | 9.43 |