| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.48 | -1.45 % | 0 | 6.51 | 6.68 | 6.37 |
| 17/07/2026 | 6.58 | +2.49 % | 0 | 6.63 | 6.78 | 6.54 |
| 20/07/2026 | 6.45 | -1.6 % | 0 | 6.63 | 6.65 | 6.31 |
| 21/07/2026 | 6.29 | -2.02 % | 0 | 6.39 | 6.55 | 6.19 |
| 22/07/2026 | 6.20 | -0.72 % | 0 | 6.29 | 6.52 | 6.09 |