| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.86 | +2.61 % | 0 | 7.76 | 8.02 | 7.55 |
| 02/06/2026 | 7.74 | -0.9 % | 0 | 7.76 | 7.89 | 7.58 |
| 03/06/2026 | 7.79 | +0.71 % | 0 | 7.80 | 7.99 | 7.62 |
| 04/06/2026 | 7.79 | +0. % | 0 | 7.78 | 7.99 | 7.60 |
| 05/06/2026 | 7.75 | -0.06 % | 0 | 7.75 | 8.04 | 7.47 |