| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.46 | +3.61 % | 0 | 6.27 | 6.55 | 6.12 |
| 02/03/2026 | 6.89 | +6.58 % | 0 | 7.00 | 7.08 | 6.67 |
| 03/03/2026 | 7.46 | +9.38 % | 0 | 7.20 | 8.09 | 7.13 |
| 04/03/2026 | 7.61 | +0. % | 0 | 7.68 | 7.88 | 7.33 |
| 05/03/2026 | 8.13 | +7.68 % | 0 | 7.67 | 8.14 | 7.61 |