| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.02 | +0.11 % | 0 | 9.12 | 9.19 | 8.99 |
| 03/11/2026 | 8.99 | -0.83 % | 0 | 9.17 | 9.17 | 8.83 |
| 04/11/2026 | 8.46 | -5.85 % | 0 | 8.77 | 8.77 | 8.36 |
| 05/11/2026 | 8.23 | -2.95 % | 0 | 8.28 | 8.46 | 8.10 |
| 06/11/2026 | 8.19 | -0.36 % | 0 | 8.35 | 8.37 | 8.11 |