| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.60 | +3.51 % | 0 | 5.34 | 5.62 | 5.27 |
| 07/01/2026 | 5.82 | +4.21 % | 0 | 5.51 | 5.84 | 5.50 |
| 08/01/2026 | 5.61 | -3.44 % | 0 | 5.72 | 5.73 | 5.52 |
| 09/01/2026 | 5.49 | -1.7 % | 0 | 5.65 | 5.78 | 5.47 |
| 12/01/2026 | 5.41 | -1.46 % | 0 | 5.57 | 5.77 | 5.41 |