| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.46 | -1.39 % | 0 | 7.50 | 7.67 | 7.36 |
| 17/07/2026 | 7.57 | +2.16 % | 0 | 7.62 | 7.77 | 7.52 |
| 20/07/2026 | 7.44 | -1.33 % | 0 | 7.62 | 7.65 | 7.31 |
| 21/07/2026 | 7.28 | -1.75 % | 0 | 7.37 | 7.54 | 7.18 |
| 22/07/2026 | 7.17 | -0.83 % | 0 | 7.29 | 7.51 | 7.17 |