| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.77 | -3.31 % | 0 | 8.98 | 9.13 | 8.72 |
| 15/04/2026 | 8.77 | -0.28 % | 0 | 8.78 | 8.95 | 8.66 |
| 16/04/2026 | 8.84 | +0.91 % | 0 | 8.73 | 8.93 | 8.61 |
| 17/04/2026 | 8.39 | -5.36 % | 0 | 8.90 | 8.93 | 8.35 |
| 20/04/2026 | 8.56 | +1.9 % | 0 | 8.68 | 8.74 | 8.45 |