| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.82 | -0.25 % | 0 | 10.06 | 10.48 | 9.81 |
| 24/11/2025 | 9.72 | +0.05 % | 0 | 9.71 | 9.81 | 9.62 |
| 25/11/2025 | 9.57 | -1.09 % | 0 | 9.78 | 9.86 | 9.48 |
| 26/11/2025 | 9.42 | -0.53 % | 0 | 9.48 | 9.58 | 9.40 |
| 27/11/2025 | 9.44 | +1.18 % | 0 | 9.47 | 9.51 | 9.41 |