| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.84 | +2.2 % | 0 | 8.75 | 9.08 | 8.53 |
| 02/06/2026 | 8.73 | -0.85 % | 0 | 8.75 | 8.87 | 8.53 |
| 03/06/2026 | 8.77 | +0.69 % | 0 | 8.79 | 8.98 | 8.61 |
| 04/06/2026 | 8.78 | +0. % | 0 | 8.77 | 8.98 | 8.59 |
| 05/06/2026 | 8.74 | -0.06 % | 0 | 8.74 | 9.02 | 8.44 |