| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.02 | +0.1 % | 0 | 10.12 | 10.19 | 9.99 |
| 03/11/2026 | 10.00 | -0.6 % | 0 | 10.17 | 10.17 | 9.82 |
| 04/11/2026 | 9.46 | -5.21 % | 0 | 9.77 | 9.77 | 9.36 |
| 05/11/2026 | 9.23 | -2.64 % | 0 | 9.28 | 9.48 | 9.10 |
| 06/11/2026 | 9.19 | -0.33 % | 0 | 9.35 | 9.37 | 9.11 |