| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.31 | -2.29 % | 0 | 11.52 | 11.77 | 11.21 |
| 02/03/2026 | 10.92 | -3.62 % | 0 | 10.78 | 11.28 | 10.55 |
| 03/03/2026 | 9.89 | -9.89 % | 0 | 10.56 | 10.59 | 9.60 |
| 04/03/2026 | 10.17 | +0.3 % | 0 | 10.08 | 10.42 | 9.81 |
| 05/03/2026 | 9.59 | -5.66 % | 0 | 10.03 | 10.13 | 9.53 |