| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.64 | +1.95 % | 0 | 8.77 | 8.82 | 8.64 |
| 21/11/2025 | 8.73 | +1.81 % | 0 | 8.49 | 8.73 | 8.45 |
| 24/11/2025 | 8.78 | +1.09 % | 0 | 8.85 | 8.90 | 8.69 |
| 25/11/2025 | 8.94 | +3. % | 0 | 8.78 | 9.00 | 8.64 |
| 26/11/2025 | 9.09 | +1.91 % | 0 | 8.98 | 9.09 | 8.91 |