| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.51 | -0.13 % | 0 | 7.41 | 7.57 | 7.37 |
| 03/11/2026 | 7.57 | +1.27 % | 0 | 7.36 | 7.72 | 7.36 |
| 04/11/2026 | 8.09 | +7.15 % | 0 | 7.76 | 8.19 | 7.76 |
| 05/11/2026 | 8.29 | +2.98 % | 0 | 8.24 | 8.47 | 8.08 |
| 06/11/2026 | 8.35 | +0.48 % | 0 | 8.17 | 8.44 | 8.15 |