| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.46 | +1.36 % | 0 | 10.40 | 10.52 | 10.35 |
| 17/07/2026 | 10.34 | -1.24 % | 0 | 10.36 | 10.40 | 10.15 |
| 20/07/2026 | 10.47 | +1.36 % | 0 | 10.29 | 10.55 | 10.29 |
| 21/07/2026 | 10.63 | +1.43 % | 0 | 10.58 | 10.69 | 10.47 |
| 22/07/2026 | 10.74 | +0.85 % | 0 | 10.63 | 10.74 | 10.53 |