| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.01 | -1.85 % | 0 | 9.18 | 9.25 | 8.90 |
| 02/06/2026 | 9.14 | +1.27 % | 0 | 9.18 | 9.31 | 9.08 |
| 03/06/2026 | 9.09 | -0.27 % | 0 | 9.07 | 9.18 | 9.01 |
| 04/06/2026 | 9.08 | +0.33 % | 0 | 9.09 | 9.20 | 9.02 |
| 05/06/2026 | 9.13 | +0.39 % | 0 | 9.12 | 9.37 | 8.98 |