| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.22 | +1.71 % | 0 | 8.98 | 9.22 | 8.93 |
| 24/11/2025 | 9.27 | +0.93 % | 0 | 9.34 | 9.39 | 9.18 |
| 25/11/2025 | 9.43 | +2.84 % | 0 | 9.27 | 9.50 | 9.13 |
| 26/11/2025 | 9.58 | +1.81 % | 0 | 9.47 | 9.58 | 9.40 |
| 27/11/2025 | 9.55 | +0.21 % | 0 | 9.58 | 9.58 | 9.51 |