| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.01 | -0.19 % | 0 | 7.90 | 8.07 | 7.86 |
| 03/11/2026 | 8.07 | +1.19 % | 0 | 7.85 | 8.23 | 7.85 |
| 04/11/2026 | 8.59 | +6.84 % | 0 | 8.26 | 8.69 | 8.26 |
| 05/11/2026 | 8.80 | +2.99 % | 0 | 8.74 | 8.96 | 8.58 |
| 06/11/2026 | 8.85 | +0.57 % | 0 | 8.67 | 8.94 | 8.65 |