| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.51 | -1.65 % | 0 | 9.65 | 9.75 | 9.39 |
| 02/06/2026 | 9.63 | +1.16 % | 0 | 9.67 | 9.79 | 9.58 |
| 03/06/2026 | 9.59 | -0.16 % | 0 | 9.57 | 9.66 | 9.51 |
| 04/06/2026 | 9.58 | +0.42 % | 0 | 9.59 | 9.70 | 9.53 |
| 05/06/2026 | 9.62 | +0.42 % | 0 | 9.62 | 9.87 | 9.52 |