| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.12 | +1.67 % | 0 | 12.97 | 13.14 | 12.85 |
| 18/09/2026 | 12.74 | -2.9 % | 0 | 13.03 | 13.04 | 12.65 |
| 21/09/2026 | 12.72 | +0.16 % | 0 | 12.92 | 12.95 | 12.65 |
| 22/09/2026 | 12.69 | -0.28 % | 0 | 12.73 | 12.95 | 12.57 |
| 23/09/2026 | 12.59 | -0.28 % | 0 | 12.79 | 12.88 | 12.56 |