| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.29 | -1.92 % | 0 | 13.51 | 13.76 | 13.15 |
| 02/03/2026 | 12.83 | -3.64 % | 0 | 12.76 | 13.27 | 12.53 |
| 03/03/2026 | 11.86 | -8.31 % | 0 | 12.54 | 12.57 | 11.57 |
| 04/03/2026 | 12.24 | +1.07 % | 0 | 12.06 | 12.40 | 11.77 |
| 05/03/2026 | 11.57 | -4.66 % | 0 | 12.01 | 12.11 | 11.51 |