| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.02 | -1.21 % | 0 | 11.15 | 11.24 | 10.91 |
| 02/06/2026 | 11.12 | +1.09 % | 0 | 11.16 | 11.30 | 11.06 |
| 03/06/2026 | 11.06 | -0.27 % | 0 | 11.08 | 11.21 | 11.00 |
| 04/06/2026 | 11.10 | +0.68 % | 0 | 11.13 | 11.22 | 11.05 |
| 05/06/2026 | 11.11 | +0.36 % | 0 | 11.11 | 11.35 | 11.05 |