| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.87 | +2.28 % | 0 | 11.69 | 11.90 | 11.52 |
| 15/04/2026 | 11.87 | -0.13 % | 0 | 11.92 | 11.96 | 11.74 |
| 16/04/2026 | 11.81 | -0.51 % | 0 | 11.95 | 12.11 | 11.70 |
| 17/04/2026 | 12.28 | +4.07 % | 0 | 11.78 | 12.38 | 11.71 |
| 20/04/2026 | 12.11 | -1.46 % | 0 | 12.00 | 12.29 | 11.97 |