| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.01 | -0.17 % | 0 | 5.92 | 6.07 | 5.88 |
| 03/11/2026 | 6.06 | +1.51 % | 0 | 5.87 | 6.24 | 5.87 |
| 04/11/2026 | 6.60 | +9.09 % | 0 | 6.27 | 6.70 | 6.27 |
| 05/11/2026 | 6.80 | +3.82 % | 0 | 6.75 | 6.97 | 6.59 |
| 06/11/2026 | 6.89 | +1.1 % | 0 | 6.68 | 6.94 | 6.66 |