| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.54 | -2.08 % | 0 | 7.70 | 7.78 | 7.43 |
| 02/06/2026 | 7.64 | +1.33 % | 0 | 7.70 | 7.82 | 7.55 |
| 03/06/2026 | 7.60 | -0.26 % | 0 | 7.59 | 7.75 | 7.53 |
| 04/06/2026 | 7.61 | +0.53 % | 0 | 7.61 | 7.72 | 7.56 |
| 05/06/2026 | 7.64 | +0.39 % | 0 | 7.64 | 7.84 | 7.55 |