| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.16 | +2.29 % | 0 | 7.30 | 7.35 | 7.16 |
| 21/11/2025 | 7.27 | +2.47 % | 0 | 7.03 | 7.27 | 6.98 |
| 24/11/2025 | 7.31 | +1.32 % | 0 | 7.39 | 7.43 | 7.22 |
| 25/11/2025 | 7.47 | +3.68 % | 0 | 7.31 | 7.54 | 7.18 |
| 26/11/2025 | 7.62 | +2.35 % | 0 | 7.50 | 7.62 | 7.44 |