| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.21 | +1.54 % | 0 | 9.96 | 10.21 | 9.92 |
| 24/11/2025 | 10.25 | +0.79 % | 0 | 10.32 | 10.37 | 10.16 |
| 25/11/2025 | 10.42 | +2.51 % | 0 | 10.25 | 10.48 | 10.12 |
| 26/11/2025 | 10.57 | +1.59 % | 0 | 10.46 | 10.57 | 10.39 |
| 27/11/2025 | 10.58 | +0.57 % | 0 | 10.56 | 10.62 | 10.49 |