| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.96 | +1.27 % | 0 | 11.90 | 12.07 | 11.83 |
| 17/07/2026 | 11.86 | -0.84 % | 0 | 11.85 | 11.90 | 11.64 |
| 20/07/2026 | 11.99 | +1.4 % | 0 | 11.81 | 12.09 | 11.81 |
| 21/07/2026 | 12.16 | +1.55 % | 0 | 12.07 | 12.16 | 11.96 |
| 22/07/2026 | 12.27 | +1.03 % | 0 | 12.11 | 12.27 | 12.07 |