| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.84 | +1.79 % | 0 | 6.95 | 7.00 | 6.84 |
| 21/11/2025 | 6.91 | +1.62 % | 0 | 6.67 | 6.91 | 6.62 |
| 24/11/2025 | 6.98 | +0.87 % | 0 | 7.03 | 7.08 | 6.89 |
| 25/11/2025 | 7.13 | +3.11 % | 0 | 6.96 | 7.21 | 6.84 |
| 26/11/2025 | 7.30 | +2.03 % | 0 | 7.20 | 7.30 | 7.11 |