| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.90 | -1.71 % | 0 | 7.15 | 7.19 | 6.90 |
| 24/11/2025 | 6.84 | -0.87 % | 0 | 6.78 | 6.93 | 6.74 |
| 25/11/2025 | 6.68 | -3.4 % | 0 | 6.85 | 6.99 | 6.62 |
| 26/11/2025 | 6.53 | -2.1 % | 0 | 6.62 | 6.71 | 6.52 |
| 27/11/2025 | 6.55 | -0.08 % | 0 | 6.54 | 6.59 | 6.54 |