| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.40 | -4.76 % | 0 | 2.65 | 2.69 | 2.40 |
| 24/11/2025 | 2.34 | -2.71 % | 0 | 2.29 | 2.44 | 2.24 |
| 25/11/2025 | 2.19 | -9.34 % | 0 | 2.35 | 2.48 | 2.11 |
| 26/11/2025 | 2.03 | -6.68 % | 0 | 2.12 | 2.21 | 2.02 |
| 27/11/2025 | 2.04 | -0.73 % | 0 | 2.04 | 2.11 | 2.03 |