| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.82 | +10.81 % | 0 | 0.67 | 0.84 | 0.58 |
| 24/11/2025 | 0.85 | +0.6 % | 0 | 0.92 | 0.99 | 0.79 |
| 25/11/2025 | 0.96 | +17.07 % | 0 | 0.86 | 1.05 | 0.72 |
| 26/11/2025 | 1.09 | +10.1 % | 0 | 1.01 | 1.11 | 0.94 |
| 27/11/2025 | 1.11 | +2.31 % | 0 | 1.08 | 1.14 | 1.02 |