| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.62 | +1.69 % | 0 | 6.36 | 6.62 | 6.32 |
| 24/11/2025 | 6.68 | +0.91 % | 0 | 6.73 | 6.78 | 6.59 |
| 25/11/2025 | 6.83 | +3.25 % | 0 | 6.66 | 6.91 | 6.54 |
| 26/11/2025 | 7.00 | +2.12 % | 0 | 6.90 | 7.00 | 6.81 |
| 27/11/2025 | 6.97 | -0.07 % | 0 | 6.98 | 6.99 | 6.93 |