| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.90 | -2.49 % | 0 | 5.15 | 5.19 | 4.90 |
| 24/11/2025 | 4.84 | -1.33 % | 0 | 4.78 | 4.94 | 4.74 |
| 25/11/2025 | 4.69 | -4.58 % | 0 | 4.86 | 4.99 | 4.62 |
| 26/11/2025 | 4.52 | -3.21 % | 0 | 4.62 | 4.71 | 4.52 |
| 27/11/2025 | 4.52 | -0.77 % | 0 | 4.53 | 4.59 | 4.52 |