| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.11 | +1.22 % | 0 | 8.86 | 9.11 | 8.82 |
| 24/11/2025 | 9.18 | +0.77 % | 0 | 9.23 | 9.28 | 9.09 |
| 25/11/2025 | 9.33 | +2.36 % | 0 | 9.16 | 9.41 | 9.03 |
| 26/11/2025 | 9.50 | +1.55 % | 0 | 9.39 | 9.50 | 9.31 |
| 27/11/2025 | 9.51 | +0.42 % | 0 | 9.47 | 9.54 | 9.42 |