Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 4.490 | -3.23 % | 0 | 4.750 | 4.875 | 4.400 |
04/06/2024 | 4.350 | -5.02 % | 0 | 4.575 | 4.575 | 4.255 |
05/06/2024 | 4.155 | -6. % | 0 | 4.450 | 4.455 | 4.075 |
06/06/2024 | 4.220 | -0.47 % | 0 | 4.260 | 4.400 | 4.005 |
07/06/2024 | 4.270 | -0.93 % | 0 | 4.270 | 4.390 | 4.110 |