| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.61 | +1.05 % | 0 | 10.36 | 10.61 | 10.32 |
| 24/11/2025 | 10.68 | +0.66 % | 0 | 10.73 | 10.78 | 10.59 |
| 25/11/2025 | 10.83 | +2.03 % | 0 | 10.65 | 10.90 | 10.53 |
| 26/11/2025 | 10.99 | +1.34 % | 0 | 10.89 | 10.99 | 10.80 |
| 27/11/2025 | 10.96 | -0.05 % | 0 | 10.97 | 10.97 | 10.93 |