| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.11 | +1. % | 0 | 10.86 | 11.11 | 10.81 |
| 24/11/2025 | 11.18 | +0.59 % | 0 | 11.22 | 11.27 | 11.08 |
| 25/11/2025 | 11.32 | +1.98 % | 0 | 11.15 | 11.39 | 11.03 |
| 26/11/2025 | 11.49 | +1.28 % | 0 | 11.39 | 11.49 | 11.30 |
| 27/11/2025 | 11.45 | -0.09 % | 0 | 11.47 | 11.47 | 11.43 |