| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.09 | -5.37 % | 0 | 3.19 | 3.35 | 2.89 |
| 02/06/2026 | 3.17 | +1.93 % | 0 | 3.22 | 3.42 | 3.04 |
| 03/06/2026 | 3.14 | -1.26 % | 0 | 3.13 | 3.32 | 3.06 |
| 04/06/2026 | 3.15 | +0.96 % | 0 | 3.15 | 3.30 | 3.10 |
| 05/06/2026 | 3.17 | +0.48 % | 0 | 3.18 | 3.35 | 3.12 |