| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.44 | +2.42 % | 0 | 4.40 | 4.59 | 4.31 |
| 17/07/2026 | 4.34 | -2.8 % | 0 | 4.34 | 4.43 | 4.13 |
| 20/07/2026 | 4.46 | +3.24 % | 0 | 4.28 | 4.58 | 4.28 |
| 21/07/2026 | 4.62 | +3.24 % | 0 | 4.57 | 4.69 | 4.43 |
| 22/07/2026 | 4.73 | +1.72 % | 0 | 4.62 | 4.79 | 4.49 |