| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.11 | -2.01 % | 0 | 6.15 | 6.23 | 6.06 |
| 17/07/2026 | 6.23 | +2.38 % | 0 | 6.27 | 6.42 | 6.16 |
| 20/07/2026 | 6.08 | -2.25 % | 0 | 6.26 | 6.29 | 6.01 |
| 21/07/2026 | 5.93 | -2.39 % | 0 | 5.98 | 6.11 | 5.92 |
| 22/07/2026 | 5.83 | -1.19 % | 0 | 5.93 | 6.07 | 5.80 |